시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,635	335	+ 7.79%	152,724	688
13:52	4,630	330	+ 7.67%	152,664	687
13:51	4,635	335	+ 7.79%	152,517	687
13:50	4,645	345	+ 8.02%	152,430	686
13:49	4,660	360	+ 8.37%	152,421	686
13:48	4,670	370	+ 8.61%	152,411	686
13:47	4,660	360	+ 8.37%	150,997	680
13:46	4,670	370	+ 8.61%	150,995	680
13:45	4,665	365	+ 8.49%	150,884	679
13:43	4,640	340	+ 7.91%	150,684	678