시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,630	330	+ 7.67%	153,931	693
14:06	4,640	340	+ 7.91%	153,746	692
14:05	4,635	335	+ 7.79%	153,477	691
14:03	4,630	330	+ 7.67%	153,456	691
14:02	4,640	340	+ 7.91%	153,438	691
14:01	4,640	340	+ 7.91%	153,393	691
14:00	4,635	335	+ 7.79%	152,868	688
13:59	4,630	330	+ 7.67%	152,748	688
13:57	4,630	330	+ 7.67%	152,727	688
13:55	4,640	340	+ 7.91%	152,725	688