시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,635	335	+ 7.79%	159,259	718
14:17	4,650	350	+ 8.14%	159,158	718
14:16	4,670	370	+ 8.61%	158,167	713
14:15	4,660	360	+ 8.37%	157,900	712
14:14	4,660	360	+ 8.37%	157,613	710
14:13	4,660	360	+ 8.37%	157,266	709
14:12	4,650	350	+ 8.14%	157,010	708
14:11	4,645	345	+ 8.02%	155,452	700
14:10	4,635	335	+ 7.79%	154,705	697
14:09	4,630	330	+ 7.67%	153,932	693