시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,610	310	+ 7.21%	161,071	726
14:28	4,660	360	+ 8.37%	160,903	726
14:26	4,660	360	+ 8.37%	160,781	725
14:25	4,630	330	+ 7.67%	160,680	725
14:24	4,660	360	+ 8.37%	159,683	720
14:23	4,670	370	+ 8.61%	159,668	720
14:22	4,670	370	+ 8.61%	159,648	720
14:21	4,665	365	+ 8.49%	159,647	720
14:20	4,660	360	+ 8.37%	159,297	718
14:19	4,660	360	+ 8.37%	159,267	718