시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,625	325	+ 7.56%	163,870	739
14:42	4,645	345	+ 8.02%	163,467	738
14:40	4,645	345	+ 8.02%	163,465	738
14:38	4,640	340	+ 7.91%	161,765	730
14:37	4,630	330	+ 7.67%	161,633	729
14:36	4,635	335	+ 7.79%	161,482	728
14:35	4,640	340	+ 7.91%	161,462	728
14:33	4,645	345	+ 8.02%	161,451	728
14:32	4,630	330	+ 7.67%	161,396	728
14:30	4,655	355	+ 8.26%	161,291	728