시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,600	300	+ 6.98%	165,640	748
14:57	4,590	290	+ 6.74%	165,610	748
14:56	4,590	290	+ 6.74%	165,460	747
14:55	4,590	290	+ 6.74%	165,450	747
14:53	4,590	290	+ 6.74%	165,443	747
14:50	4,630	330	+ 7.67%	165,366	746
14:49	4,585	285	+ 6.63%	165,356	746
14:48	4,605	305	+ 7.09%	165,056	745
14:46	4,625	325	+ 7.56%	164,934	744
14:44	4,645	345	+ 8.02%	164,278	741