시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,430	130	+ 3.02%	62,068	275
11:01	4,430	130	+ 3.02%	62,056	275
10:53	4,430	130	+ 3.02%	61,956	274
10:50	4,430	130	+ 3.02%	61,478	272
10:48	4,405	105	+ 2.44%	61,476	272
10:44	4,405	105	+ 2.44%	61,376	272
10:40	4,405	105	+ 2.44%	61,276	271
10:39	4,405	105	+ 2.44%	61,076	270
10:38	4,460	160	+ 3.72%	61,022	270
10:37	4,435	135	+ 3.14%	60,062	266