시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,660	360	+ 8.37%	176,762	799
15:09	4,660	360	+ 8.37%	176,749	799
15:08	4,625	325	+ 7.56%	173,658	785
15:07	4,640	340	+ 7.91%	173,607	784
15:06	4,635	335	+ 7.79%	173,487	784
15:05	4,630	330	+ 7.67%	173,404	783
15:04	4,630	330	+ 7.67%	173,329	783
15:02	4,635	335	+ 7.79%	173,327	783
15:00	4,630	330	+ 7.67%	173,323	783
14:59	4,585	285	+ 6.63%	165,642	748