시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,520	220	+ 5.12%	88,709	394
11:37	4,520	220	+ 5.12%	88,660	394
11:36	4,510	210	+ 4.88%	88,339	393
11:35	4,535	235	+ 5.47%	86,111	383
11:34	4,525	225	+ 5.23%	84,268	374
11:33	4,525	225	+ 5.23%	84,200	374
11:31	4,530	230	+ 5.35%	84,150	374
11:30	4,530	230	+ 5.35%	83,674	372
11:29	4,515	215	+ 5.00%	82,806	368
11:28	4,475	175	+ 4.07%	78,806	350