시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,520	220	+ 5.12%	89,726	399
11:47	4,525	225	+ 5.23%	89,526	398
11:46	4,525	225	+ 5.23%	89,525	398
11:45	4,520	220	+ 5.12%	89,350	397
11:44	4,520	220	+ 5.12%	89,310	397
11:43	4,520	220	+ 5.12%	89,289	397
11:42	4,520	220	+ 5.12%	89,146	396
11:41	4,520	220	+ 5.12%	89,136	396
11:40	4,520	220	+ 5.12%	89,026	396
11:39	4,515	215	+ 5.00%	88,810	395