시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,505	205	+ 4.77%	91,766	408
12:01	4,525	225	+ 5.23%	91,265	406
12:00	4,510	210	+ 4.88%	91,254	406
11:57	4,525	225	+ 5.23%	91,253	406
11:56	4,525	225	+ 5.23%	91,194	406
11:55	4,525	225	+ 5.23%	91,174	406
11:53	4,515	215	+ 5.00%	90,976	405
11:51	4,520	220	+ 5.12%	90,800	404
11:50	4,525	225	+ 5.23%	90,544	403
11:49	4,520	220	+ 5.12%	90,362	402