시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,580	280	+ 6.51%	132,719	595
13:14	4,580	280	+ 6.51%	132,701	595
13:13	4,585	285	+ 6.63%	132,619	594
13:12	4,595	295	+ 6.86%	132,097	592
13:11	4,595	295	+ 6.86%	131,412	589
13:10	4,600	300	+ 6.98%	131,411	589
13:07	4,590	290	+ 6.74%	131,410	589
13:06	4,590	290	+ 6.74%	131,160	588
13:04	4,590	290	+ 6.74%	131,159	588
13:03	4,585	285	+ 6.63%	131,119	588