시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,610	310	+ 7.21%	137,553	617
13:30	4,615	315	+ 7.33%	137,500	617
13:29	4,620	320	+ 7.44%	137,432	617
13:28	4,585	285	+ 6.63%	135,038	606
13:27	4,585	285	+ 6.63%	133,851	600
13:25	4,585	285	+ 6.63%	133,741	600
13:24	4,585	285	+ 6.63%	133,740	600
13:20	4,595	295	+ 6.86%	133,737	600
13:19	4,575	275	+ 6.40%	133,247	597
13:18	4,570	270	+ 6.28%	132,808	595