시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,580	180	- 1.41%	204,805	2,583
13:55	12,580	180	- 1.41%	204,793	2,583
13:54	12,570	190	- 1.49%	204,781	2,583
13:53	12,600	160	- 1.25%	204,770	2,583
13:52	12,570	190	- 1.49%	204,228	2,576
13:51	12,570	190	- 1.49%	202,821	2,558
13:50	12,570	190	- 1.49%	202,717	2,557
13:49	12,570	190	- 1.49%	202,697	2,557
13:48	12,600	160	- 1.25%	202,695	2,557
13:47	12,530	230	- 1.80%	202,676	2,556