시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,470	290	- 2.27%	221,100	2,787
14:38	12,470	290	- 2.27%	219,894	2,772
14:37	12,480	280	- 2.19%	219,821	2,771
14:36	12,490	270	- 2.12%	219,545	2,768
14:35	12,480	280	- 2.19%	219,446	2,766
14:34	12,480	280	- 2.19%	219,442	2,766
14:33	12,480	280	- 2.19%	219,006	2,761
14:32	12,480	280	- 2.19%	218,971	2,760
14:31	12,480	280	- 2.19%	218,706	2,757
14:30	12,480	280	- 2.19%	218,657	2,756