시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,620	140	- 1.10%	38,806	494
09:10	12,660	100	- 0.78%	36,593	466
09:09	12,650	110	- 0.86%	36,107	460
09:08	12,700	60	- 0.47%	34,919	445
09:07	12,740	20	- 0.16%	34,592	440
09:06	12,670	90	- 0.71%	29,854	380
09:05	12,700	60	- 0.47%	27,432	350
09:04	12,680	80	- 0.63%	23,043	294
09:03	12,790	30	+ 0.24%	17,094	218
09:02	12,770	10	+ 0.08%	12,773	163