시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,620	140	- 1.10%	72,847	924
09:40	12,660	100	- 0.78%	72,112	915
09:39	12,640	120	- 0.94%	71,040	901
09:38	12,640	120	- 0.94%	70,136	890
09:37	12,690	70	- 0.55%	69,942	887
09:36	12,640	120	- 0.94%	69,780	885
09:35	12,620	140	- 1.10%	69,686	884
09:34	12,620	140	- 1.10%	69,291	879
09:33	12,620	140	- 1.10%	65,957	837
09:32	12,660	100	- 0.78%	65,384	830