시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,620	140	- 1.10%	83,764	1,062
09:50	12,670	90	- 0.71%	77,942	988
09:49	12,660	100	- 0.78%	77,146	978
09:48	12,660	100	- 0.78%	76,413	969
09:47	12,670	90	- 0.71%	76,086	965
09:46	12,660	100	- 0.78%	75,995	964
09:45	12,620	140	- 1.10%	75,931	963
09:44	12,650	110	- 0.86%	74,643	947
09:43	12,640	120	- 0.94%	73,881	937
09:42	12,670	90	- 0.71%	72,855	924