시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,630	130	- 1.02%	87,221	1,105
10:00	12,640	120	- 0.94%	86,933	1,102
09:59	12,640	120	- 0.94%	86,762	1,100
09:58	12,640	120	- 0.94%	86,638	1,098
09:57	12,640	120	- 0.94%	86,202	1,092
09:56	12,610	150	- 1.18%	86,002	1,090
09:55	12,650	110	- 0.86%	85,554	1,084
09:54	12,620	140	- 1.10%	85,552	1,084
09:53	12,670	90	- 0.71%	84,797	1,075
09:52	12,670	90	- 0.71%	84,283	1,068