시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,720	40	- 0.31%	110,472	1,401
10:10	12,740	20	- 0.16%	109,386	1,387
10:09	12,740	20	- 0.16%	108,651	1,377
10:08	12,730	30	- 0.24%	106,553	1,351
10:07	12,720	40	- 0.31%	104,486	1,324
10:06	12,600	160	- 1.25%	94,268	1,194
10:05	12,650	110	- 0.86%	94,245	1,194
10:04	12,650	110	- 0.86%	90,917	1,152
10:03	12,660	100	- 0.78%	90,803	1,151
10:02	12,640	120	- 0.94%	89,842	1,138