시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,500	260	- 2.04%	150,404	1,902
10:30	12,490	270	- 2.12%	149,854	1,895
10:29	12,500	260	- 2.04%	147,505	1,865
10:28	12,520	240	- 1.88%	146,982	1,859
10:27	12,480	280	- 2.19%	146,381	1,851
10:26	12,450	310	- 2.43%	145,669	1,843
10:25	12,480	280	- 2.19%	141,947	1,796
10:24	12,560	200	- 1.57%	131,894	1,671
10:23	12,600	160	- 1.25%	119,475	1,514
10:22	12,610	150	- 1.18%	117,999	1,496