시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	12,530	230	- 1.80%	163,711	2,068
11:00	12,540	220	- 1.72%	163,114	2,061
10:59	12,540	220	- 1.72%	162,732	2,056
10:58	12,550	210	- 1.65%	162,715	2,056
10:57	12,560	200	- 1.57%	162,518	2,054
10:56	12,550	210	- 1.65%	162,259	2,050
10:55	12,540	220	- 1.72%	162,059	2,048
10:54	12,560	200	- 1.57%	161,792	2,044
10:53	12,560	200	- 1.57%	161,458	2,040
10:52	12,540	220	- 1.72%	161,437	2,040