시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,490	270	- 2.12%	169,178	2,137
11:10	12,490	270	- 2.12%	168,772	2,132
11:09	12,520	240	- 1.88%	168,642	2,130
11:08	12,530	230	- 1.80%	168,641	2,130
11:07	12,520	240	- 1.88%	164,661	2,080
11:06	12,540	220	- 1.72%	164,414	2,077
11:05	12,520	240	- 1.88%	164,383	2,077
11:04	12,540	220	- 1.72%	164,000	2,072
11:03	12,520	240	- 1.88%	163,970	2,072
11:02	12,520	240	- 1.88%	163,969	2,072