시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,540	220	- 1.72%	183,113	2,311
11:35	12,510	250	- 1.96%	183,093	2,311
11:33	12,540	220	- 1.72%	182,148	2,299
11:32	12,510	250	- 1.96%	182,147	2,299
11:31	12,500	260	- 2.04%	182,064	2,298
11:29	12,520	240	- 1.88%	180,315	2,276
11:28	12,570	190	- 1.49%	180,311	2,276
11:26	12,580	180	- 1.41%	180,307	2,276
11:25	12,490	270	- 2.12%	179,888	2,271
11:24	12,570	190	- 1.49%	178,059	2,248