시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,440	320	- 2.51%	256,417	3,227
15:09	12,460	300	- 2.35%	254,308	3,200
15:08	12,490	270	- 2.12%	254,071	3,197
15:07	12,470	290	- 2.27%	253,723	3,193
15:06	12,470	290	- 2.27%	252,177	3,174
15:05	12,440	320	- 2.51%	250,323	3,151
15:04	12,440	320	- 2.51%	249,918	3,146
15:03	12,460	300	- 2.35%	245,786	3,094
15:02	12,440	320	- 2.51%	243,747	3,069
15:01	12,440	320	- 2.51%	238,945	3,009