시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,510	250	- 1.96%	184,989	2,335
11:59	12,510	250	- 1.96%	184,905	2,334
11:58	12,510	250	- 1.96%	184,820	2,333
11:57	12,500	260	- 2.04%	184,784	2,332
11:56	12,500	260	- 2.04%	184,782	2,332
11:55	12,510	250	- 1.96%	184,779	2,332
11:54	12,520	240	- 1.88%	184,677	2,331
11:53	12,520	240	- 1.88%	184,274	2,326
11:50	12,500	260	- 2.04%	184,203	2,325
11:48	12,520	240	- 1.88%	184,050	2,323