시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,520	240	- 1.88%	187,088	2,361
12:20	12,530	230	- 1.80%	187,024	2,360
12:19	12,530	230	- 1.80%	187,006	2,360
12:18	12,530	230	- 1.80%	186,991	2,360
12:17	12,530	230	- 1.80%	186,894	2,359
12:16	12,540	220	- 1.72%	186,855	2,358
12:15	12,540	220	- 1.72%	186,789	2,357
12:14	12,540	220	- 1.72%	186,728	2,356
12:13	12,540	220	- 1.72%	186,688	2,356
12:12	12,530	230	- 1.80%	186,628	2,355