시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,510	250	- 1.96%	191,529	2,417
12:55	12,510	250	- 1.96%	191,474	2,416
12:54	12,510	250	- 1.96%	190,888	2,409
12:53	12,510	250	- 1.96%	190,459	2,403
12:52	12,520	240	- 1.88%	190,219	2,400
12:51	12,510	250	- 1.96%	190,216	2,400
12:50	12,520	240	- 1.88%	189,877	2,396
12:49	12,520	240	- 1.88%	189,867	2,396
12:48	12,510	250	- 1.96%	189,858	2,396
12:47	12,500	260	- 2.04%	189,857	2,396