시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,510	250	- 1.96%	194,219	2,450
13:20	12,500	260	- 2.04%	194,097	2,449
13:18	12,500	260	- 2.04%	193,092	2,436
13:17	12,500	260	- 2.04%	193,091	2,436
13:16	12,510	250	- 1.96%	192,594	2,430
13:15	12,510	250	- 1.96%	192,467	2,428
13:14	12,510	250	- 1.96%	192,454	2,428
13:13	12,540	220	- 1.72%	192,077	2,423
13:11	12,540	220	- 1.72%	192,075	2,423
13:09	12,530	230	- 1.80%	192,022	2,423