시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,580	180	- 1.41%	197,740	2,494
13:31	12,560	200	- 1.57%	197,734	2,494
13:30	12,580	180	- 1.41%	197,714	2,494
13:29	12,580	180	- 1.41%	196,619	2,480
13:28	12,540	220	- 1.72%	195,768	2,470
13:27	12,520	240	- 1.88%	194,646	2,456
13:26	12,520	240	- 1.88%	194,576	2,455
13:25	12,530	230	- 1.80%	194,335	2,452
13:24	12,530	230	- 1.80%	194,334	2,452
13:23	12,530	230	- 1.80%	194,223	2,450