시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,810	30	+ 0.52%	25,317	147
12:41	5,810	30	+ 0.52%	25,312	147
12:40	5,810	30	+ 0.52%	25,306	147
12:36	5,810	30	+ 0.52%	25,290	147
12:33	5,810	30	+ 0.52%	25,255	146
12:27	5,830	50	+ 0.87%	25,242	146
12:21	5,830	50	+ 0.87%	25,142	146
12:18	5,830	50	+ 0.87%	25,137	146
12:16	5,810	30	+ 0.52%	24,777	144
12:15	5,810	30	+ 0.52%	24,454	142