시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,830	50	+ 0.87%	26,828	156
13:40	5,830	50	+ 0.87%	26,818	156
13:38	5,830	50	+ 0.87%	26,805	155
13:37	5,800	20	+ 0.35%	26,501	154
13:36	5,830	50	+ 0.87%	26,318	153
13:32	5,830	50	+ 0.87%	26,208	152
13:31	5,800	20	+ 0.35%	26,207	152
13:28	5,830	50	+ 0.87%	26,151	152
13:27	5,830	50	+ 0.87%	26,143	152
13:24	5,810	30	+ 0.52%	26,131	152