시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,830	50	+ 0.87%	26,937	156
14:05	5,830	50	+ 0.87%	26,934	156
14:00	5,840	60	+ 1.04%	26,930	156
13:58	5,840	60	+ 1.04%	26,914	156
13:55	5,800	20	+ 0.35%	26,913	156
13:54	5,800	20	+ 0.35%	26,912	156
13:52	5,840	60	+ 1.04%	26,842	156
13:51	5,800	20	+ 0.35%	26,841	156
13:50	5,800	20	+ 0.35%	26,839	156
13:47	5,830	50	+ 0.87%	26,837	156