시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,605	35	+ 0.77%	1,231	6
09:19	4,610	40	+ 0.88%	1,228	6
09:18	4,600	30	+ 0.66%	1,200	6
09:11	4,615	45	+ 0.99%	1,190	5
09:10	4,615	45	+ 0.99%	1,170	5
09:07	4,575	5	+ 0.11%	512	2
09:04	4,590	20	+ 0.44%	441	2
09:03	4,590	20	+ 0.44%	432	2
09:02	4,590	20	+ 0.44%	418	2
09:01	4,590	20	+ 0.44%	392	2