시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,620	50	+ 1.09%	1,978	9
09:45	4,620	50	+ 1.09%	1,958	9
09:43	4,620	50	+ 1.09%	1,957	9
09:41	4,620	50	+ 1.09%	1,952	9
09:40	4,600	30	+ 0.66%	1,274	6
09:39	4,605	35	+ 0.77%	1,260	6
09:33	4,605	35	+ 0.77%	1,259	6
09:27	4,575	5	+ 0.11%	1,254	6
09:26	4,585	15	+ 0.33%	1,234	6
09:25	4,595	25	+ 0.55%	1,232	6