시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,705	135	+ 2.95%	3,887	18
12:01	4,705	135	+ 2.95%	3,580	17
12:00	4,660	90	+ 1.97%	3,436	16
11:57	4,645	75	+ 1.64%	3,273	15
11:55	4,645	75	+ 1.64%	3,263	15
11:54	4,645	75	+ 1.64%	3,262	15
11:52	4,640	70	+ 1.53%	3,212	15
11:47	4,625	55	+ 1.20%	3,162	15
11:46	4,630	60	+ 1.31%	3,160	15
11:43	4,630	60	+ 1.31%	3,150	15