시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	327,000	10,000	+ 3.16%	504,108	167,215
13:59	327,000	10,000	+ 3.16%	503,928	167,156
13:58	327,500	10,500	+ 3.31%	503,289	166,947
13:57	327,500	10,500	+ 3.31%	501,232	166,273
13:56	328,000	11,000	+ 3.47%	500,580	166,059
13:55	327,000	10,000	+ 3.16%	499,457	165,691
13:54	327,000	10,000	+ 3.16%	497,818	165,155
13:53	326,500	9,500	+ 3.00%	497,398	165,018
13:52	326,500	9,500	+ 3.00%	496,143	164,608
13:51	326,500	9,500	+ 3.00%	495,813	164,501