시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	329,500	12,500	+ 3.94%	512,112	169,842
14:09	328,500	11,500	+ 3.63%	509,519	168,989
14:08	328,000	11,000	+ 3.47%	509,111	168,855
14:07	327,500	10,500	+ 3.31%	508,092	168,520
14:06	328,000	11,000	+ 3.47%	507,889	168,454
14:05	328,000	11,000	+ 3.47%	507,534	168,338
14:04	327,500	10,500	+ 3.31%	507,306	168,263
14:03	327,500	10,500	+ 3.31%	505,422	167,646
14:02	328,000	11,000	+ 3.47%	505,173	167,564
14:01	327,500	10,500	+ 3.31%	504,773	167,433