시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	327,500	10,500	+ 3.31%	547,202	181,357
14:49	327,000	10,000	+ 3.16%	546,492	181,124
14:48	327,000	10,000	+ 3.16%	545,191	180,698
14:47	327,000	10,000	+ 3.16%	544,741	180,551
14:46	327,500	10,500	+ 3.31%	544,394	180,437
14:45	327,500	10,500	+ 3.31%	543,193	180,044
14:44	328,000	11,000	+ 3.47%	541,913	179,625
14:43	328,500	11,500	+ 3.63%	539,401	178,800
14:42	328,500	11,500	+ 3.63%	538,350	178,455
14:41	328,500	11,500	+ 3.63%	536,845	177,961