시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	325,000	8,000	+ 2.52%	576,055	190,747
15:09	325,000	8,000	+ 2.52%	575,344	190,516
15:08	325,000	8,000	+ 2.52%	574,799	190,339
15:07	325,000	8,000	+ 2.52%	574,277	190,169
15:06	325,500	8,500	+ 2.68%	573,769	190,004
15:05	325,000	8,000	+ 2.52%	573,506	189,918
15:04	324,000	7,000	+ 2.21%	571,087	189,133
15:03	324,500	7,500	+ 2.37%	570,635	188,986
15:02	324,500	7,500	+ 2.37%	569,898	188,747
15:01	325,000	8,000	+ 2.52%	569,322	188,560