시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	334,000	17,000	+ 5.36%	930,591	309,008
15:19	324,500	7,500	+ 2.37%	592,169	195,975
15:18	325,000	8,000	+ 2.52%	590,518	195,439
15:17	324,500	7,500	+ 2.37%	586,581	194,160
15:16	323,500	6,500	+ 2.05%	584,443	193,467
15:15	323,500	6,500	+ 2.05%	583,715	193,232
15:14	324,000	7,000	+ 2.21%	582,583	192,865
15:13	324,000	7,000	+ 2.21%	581,894	192,642
15:12	324,500	7,500	+ 2.37%	578,828	191,649
15:11	325,000	8,000	+ 2.52%	576,929	191,032