시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,790	10	+ 0.06%	16,190	291
13:57	17,780	0	0.00%	16,155	291
13:56	17,790	10	+ 0.06%	16,105	290
13:53	17,770	10	- 0.06%	16,104	290
13:51	17,770	10	- 0.06%	16,068	289
13:50	17,770	10	- 0.06%	16,061	289
13:44	17,770	10	- 0.06%	16,029	288
13:43	17,790	10	+ 0.06%	16,009	288
13:42	17,790	10	+ 0.06%	15,999	288
13:41	17,790	10	+ 0.06%	15,989	288