시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,430	80	+ 1.09%	1,228	9
09:19	7,470	120	+ 1.63%	468	3
09:15	7,470	120	+ 1.63%	466	3
09:10	7,480	130	+ 1.77%	460	3
09:06	7,480	130	+ 1.77%	458	3
09:03	7,480	130	+ 1.77%	457	3
09:00	7,410	60	+ 0.82%	412	3