시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,430	80	+ 1.09%	1,560	12
10:05	7,410	60	+ 0.82%	1,360	10
10:03	7,410	60	+ 0.82%	1,259	9
10:02	7,410	60	+ 0.82%	1,258	9
09:59	7,430	80	+ 1.09%	1,250	9
09:58	7,380	30	+ 0.41%	1,249	9
09:52	7,430	80	+ 1.09%	1,239	9
09:41	7,430	80	+ 1.09%	1,232	9
09:39	7,430	80	+ 1.09%	1,231	9
09:30	7,430	80	+ 1.09%	1,230	9