시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,430	80	+ 1.09%	2,114	16
11:15	7,430	80	+ 1.09%	2,111	16
11:11	7,430	80	+ 1.09%	2,109	16
11:03	7,430	80	+ 1.09%	2,108	16
10:34	7,450	100	+ 1.36%	2,107	16
10:33	7,440	90	+ 1.22%	2,081	15
10:21	7,450	100	+ 1.36%	1,981	15
10:18	7,440	90	+ 1.22%	1,980	15
10:14	7,460	110	+ 1.50%	1,979	15
10:10	7,460	110	+ 1.50%	1,580	12