시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,400	50	+ 0.68%	2,902	22
13:32	7,400	50	+ 0.68%	2,845	21
13:31	7,370	20	+ 0.27%	2,844	21
13:28	7,400	50	+ 0.68%	2,824	21
13:06	7,370	20	+ 0.27%	2,823	21
12:51	7,380	30	+ 0.41%	2,805	21
12:46	7,370	20	+ 0.27%	2,795	21
12:44	7,400	50	+ 0.68%	2,785	21
12:35	7,400	50	+ 0.68%	2,784	21
12:23	7,370	20	+ 0.27%	2,783	21