시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,380 | 30 | + 0.41% | 4,314 | 32 |
15:19 | 7,370 | 20 | + 0.27% | 3,985 | 30 |
15:17 | 7,400 | 50 | + 0.68% | 3,983 | 30 |
15:16 | 7,390 | 40 | + 0.54% | 3,419 | 25 |
15:15 | 7,400 | 50 | + 0.68% | 3,399 | 25 |
15:14 | 7,400 | 50 | + 0.68% | 3,326 | 25 |
15:11 | 7,400 | 50 | + 0.68% | 3,313 | 25 |
15:10 | 7,400 | 50 | + 0.68% | 3,302 | 24 |
15:08 | 7,410 | 60 | + 0.82% | 3,218 | 24 |
15:07 | 7,410 | 60 | + 0.82% | 3,100 | 23 |