시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,230	570	+ 3.89%	1,619,721	26,677
14:09	15,240	580	+ 3.96%	1,619,381	26,672
14:08	15,240	580	+ 3.96%	1,618,545	26,660
14:07	15,260	600	+ 4.09%	1,618,185	26,654
14:06	15,260	600	+ 4.09%	1,617,932	26,650
14:05	15,290	630	+ 4.30%	1,617,849	26,649
14:04	15,310	650	+ 4.43%	1,616,714	26,632
14:03	15,310	650	+ 4.43%	1,616,713	26,632
14:02	15,320	660	+ 4.50%	1,616,597	26,630
14:01	15,310	650	+ 4.43%	1,616,391	26,627