시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,210	550	+ 3.75%	1,624,508	26,750
14:19	15,210	550	+ 3.75%	1,624,269	26,747
14:18	15,200	540	+ 3.68%	1,624,137	26,745
14:17	15,220	560	+ 3.82%	1,623,784	26,739
14:16	15,210	550	+ 3.75%	1,621,851	26,710
14:15	15,200	540	+ 3.68%	1,621,785	26,709
14:14	15,190	530	+ 3.62%	1,621,580	26,706
14:13	15,190	530	+ 3.62%	1,621,374	26,703
14:12	15,190	530	+ 3.62%	1,621,334	26,702
14:11	15,200	540	+ 3.68%	1,620,222	26,685