시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,190	530	+ 3.62%	1,630,630	26,843
14:29	15,200	540	+ 3.68%	1,629,836	26,831
14:28	15,190	530	+ 3.62%	1,629,418	26,825
14:27	15,190	530	+ 3.62%	1,628,056	26,804
14:26	15,190	530	+ 3.62%	1,627,446	26,795
14:25	15,190	530	+ 3.62%	1,627,214	26,791
14:24	15,190	530	+ 3.62%	1,626,025	26,773
14:23	15,190	530	+ 3.62%	1,625,883	26,771
14:22	15,180	520	+ 3.55%	1,625,409	26,764
14:21	15,190	530	+ 3.62%	1,625,293	26,762